Vana
VANA · 美元计价
$0.846
-1.74%
≈ ￥5.5836
(-$0.02)
更新于 2026-10-29 13:05:02
24H 最高$0.888
24H 最低$0.834
今日开盘$0.861
24H 成交量$144.46万
流通市值$2,652.50万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.90万 | $97.84亿 | -0.02% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $186.10 | $177.99 | $28.59万 | $270.29万 | -2.71% |
| 519 |
EGLDMultiversX
|
$3.363 | $3.47 | $3.32 | $20.90万 | $1.07亿 | -0.65% |
| 354 |
NOMNomina
|
$0.001625 | $0.00171 | $0.001593 | $43.69万 | $485.95万 | -4.47% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 237 |
2ZDoubleZero
|
$0.02785 | $0.02959 | $0.02743 | $78.85万 | $1.52亿 | -3.47% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.9 | $19.32 | $17.33 | $45.08万 | $354.91万 | -4.99% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.02 | $327.65 | $287.85 | $3,842.47万 | $5,234.63万 | -9.54% |
| 616 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.87万 | $1,707.37万 | -1.64% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.98 | $441.14 | $426.88 | $88.72万 | $960.52万 | -1.37% |
| 151 |
MORPHOMorpho
|
$2.193 | $2.26 | $2.16 | $159.45万 | $15.77亿 | -1.17% |
| 570 |
AUDIOAudius
|
$0.01406 | $0.01447 | $0.01383 | $16.40万 | $2,097.81万 | -2.50% |
| 168 |
VANAVana
|
$0.846 | $0.888 | $0.834 | $144.46万 | $2,652.50万 | -1.74% |
| 458 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $27.60万 | $1.34亿 | -4.11% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.18 | $150.39 | $142.45 | $3,352.97万 | $1.75亿 | -3.89% |
| 5 |
ZEC大零币
|
$1249.5 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.75% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.52 | $59.26 | $56.71 | $39.57万 | $972.60万 | -1.99% |
| 482 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $24.69万 | $2,463.93万 | -1.99% |
| 176 |
ARArweave
|
$3.42 | $3.63 | $3.36 | $131.92万 | $2.33亿 | -3.01% |
| 173 |
ANIMEAnimecoin
|
$0.002818 | $0.00321 | $0.00277 | $134.34万 | $1,598.04万 | -6.38% |
相关站点
共 40 个
Tokamak - BTC行情
Artificial Inu - 以太坊ETH价格
BFUSD - 数字货币市值
Avalanche - 币种排行
PAX Gold - 数字货币市值
Aster - 比特币行情
Starknet - 以太坊ETH价格
Worldcoin - 加密货币行情
MegaETH - 比特币
Starknet - 比特币
StraitsX XUSD - 比特币行情
Sui - 币种排行
莱特币 - 币种排行
Plasma - 数字货币市值
USD1 - 数字货币市值
United Stables - BTC行情
Avalanche - 数字货币市值
Starknet - 币种排行
Chainlink - 加密货币行情
LayerZero - 数字货币市值
Blur - 比特币
Artificial - 加密货币行情
狗币 - BTC行情
Haedal - 币种排行
Starknet - 币种排行
Sei - 比特币行情
以太坊 - BTC行情
Blur - 币种排行
Ondo - 数字货币市值
United Stables - 币种排行
Worldcoin - 数字货币市值
NFP - 比特币行情
BFUSD - 比特币行情
USDC - 比特币行情
币安币 - BTC行情
Shiba Inu - BTC行情
QQQB - 比特币行情
PAX Gold - BTC行情
Plasma - 比特币行情
Zama - 加密货币行情