The Sandbox
SAND · 美元计价
$0.04643
-3.45%
≈ ￥0.306438
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04809
24H 成交量$153.10万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.55万 | $97.84亿 | -0.03% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $186.10 | $177.99 | $28.59万 | $270.29万 | -2.77% |
| 525 |
EGLDMultiversX
|
$3.378 | $3.47 | $3.32 | $20.67万 | $1.07亿 | -0.21% |
| 365 |
NOMNomina
|
$0.001609 | $0.00169 | $0.001593 | $41.19万 | $485.95万 | -4.51% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 235 |
2ZDoubleZero
|
$0.02774 | $0.02959 | $0.02743 | $78.92万 | $1.52亿 | -3.81% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.95 | $19.32 | $17.33 | $44.13万 | $354.91万 | -5.82% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.04 | $327.65 | $287.85 | $4,005.55万 | $5,234.63万 | -9.67% |
| 615 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.86万 | $1,707.37万 | -1.74% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.78 | $441.14 | $426.88 | $89.49万 | $960.52万 | -1.80% |
| 153 |
MORPHOMorpho
|
$2.194 | $2.26 | $2.16 | $157.85万 | $15.77亿 | -1.04% |
| 571 |
AUDIOAudius
|
$0.01402 | $0.01447 | $0.01383 | $16.21万 | $2,097.81万 | -2.30% |
| 197 |
VANAVana
|
$0.843 | $0.888 | $0.834 | $101.77万 | $2,652.50万 | -2.54% |
| 466 |
XECeCash
|
$0.00000651 | $0.00000681 | $0.00000644 | $27.21万 | $1.34亿 | -4.12% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.19 | $150.39 | $142.45 | $3,375.60万 | $1.75亿 | -4.01% |
| 5 |
ZEC大零币
|
$1247.7 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.36% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.71 | $40.04万 | $972.60万 | -2.61% |
| 467 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.00万 | $2,463.93万 | -1.00% |
| 172 |
ARArweave
|
$3.4 | $3.63 | $3.36 | $136.99万 | $2.33亿 | -3.96% |
| 176 |
ANIMEAnimecoin
|
$0.002817 | $0.00321 | $0.00277 | $132.61万 | $1,598.04万 | -7.03% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Tokamak - 数字货币市值
Ripple USD - 比特币行情
Aave - 比特币
Bittensor - 以太坊ETH价格
Aster - 数字货币市值
狗币 - 加密货币行情
Bubblemaps - BTC行情
EUR - 加密货币行情
NFP - BTC行情
Aave - 比特币行情
波场 - 数字货币市值
Optimism - 比特币行情
PAX Gold - 以太坊ETH价格
Gitcoin - 币种排行
Internet - 加密货币行情
瑞波币 - 数字货币市值
USDC - 加密货币行情
United Stables - 比特币
达世币 - 比特币
Bubblemaps - 数字货币市值
NFP - 加密货币行情
Injective - 币种排行
Worldcoin - 比特币
Polkadot - 比特币行情
MegaETH - 比特币行情
PAX Gold - 以太坊ETH价格
Quant - 比特币
Aster - 币种排行
Initia - BTC行情
Internet - 比特币
瑞波币 - 币种排行
Pump.fun - 加密货币行情
NFP - 比特币行情
Ondo - 数字货币市值
MarsCoin - 数字货币市值
Sei - 比特币行情
Artificial Inu - 以太坊ETH价格
达世币 - 数字货币市值
Caldera - BTC行情