Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$292.93
-10.20%
≈ ￥1933.34
(-$33.28)
更新于 2026-10-29 11:55:02
24H 最高$327.65
24H 最低$287.85
今日开盘$326.21
24H 成交量$3,565.39万
流通市值$5,234.63万
24H 涨跌额(-$33.28)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.54万 | $97.84亿 | -0.03% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.33万 | $270.29万 | -3.58% |
| 514 |
EGLDMultiversX
|
$3.341 | $3.47 | $3.32 | $21.29万 | $1.07亿 | -2.25% |
| 358 |
NOMNomina
|
$0.00161 | $0.00171 | $0.001608 | $42.34万 | $485.95万 | -4.17% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 248 |
2ZDoubleZero
|
$0.02753 | $0.02959 | $0.02748 | $74.99万 | $1.52亿 | -4.81% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.33 | $46.15万 | $354.91万 | -7.27% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.93 | $327.65 | $287.85 | $3,565.39万 | $5,234.63万 | -10.20% |
| 612 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $12.23万 | $1,707.37万 | -3.24% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.54 | $441.14 | $426.88 | $87.87万 | $960.52万 | -1.89% |
| 157 |
MORPHOMorpho
|
$2.19 | $2.26 | $2.16 | $152.83万 | $15.77亿 | -1.31% |
| 544 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $18.08万 | $2,097.81万 | -3.60% |
| 165 |
VANAVana
|
$0.841 | $0.888 | $0.836 | $148.95万 | $2,652.50万 | -1.87% |
| 460 |
XECeCash
|
$0.00000648 | $0.00000683 | $0.00000644 | $27.24万 | $1.34亿 | -5.12% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.73 | $150.39 | $142.45 | $3,378.10万 | $1.75亿 | -4.28% |
| 5 |
ZEC大零币
|
$1237.41 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.37% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.71 | $42.05万 | $972.60万 | -3.42% |
| 476 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00391 | $25.27万 | $2,463.93万 | -2.96% |
| 176 |
ARArweave
|
$3.386 | $3.63 | $3.36 | $131.51万 | $2.33亿 | -4.62% |
| 171 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00278 | $140.12万 | $1,598.04万 | -6.38% |
相关站点
共 40 个
United Stables - 币种排行
Zama - 以太坊ETH价格
Uniswap - 数字货币市值
Shiba Inu - 比特币
Plasma - BTC行情
Filecoin - 币种排行
USDC - 加密货币行情
Renzo - 数字货币市值
Aptos - BTC行情
Katana - 币种排行
币安币 - 币种排行
Pump.fun - BTC行情
Optimism - 以太坊ETH价格
Aptos - 币种排行
艾达币 - 币种排行
Chainlink - BTC行情
Internet - 比特币
PAX Gold - 比特币行情
艾达币 - 币种排行
币安币 - 比特币
BFUSD - 以太坊ETH价格
波场 - 比特币
大零币 - 比特币
USD1 - 币种排行
Ripple USD - 比特币
USD1 - 币种排行
Artificial Inu - 数字货币市值
Celo - BTC行情
StraitsX XUSD - 加密货币行情
Pump.fun - 加密货币行情
Hedera - 比特币
Quant - BTC行情
USDC - 币种排行
RWUSD - 币种排行
Zama - BTC行情
Arbitrum - 比特币
Gitcoin - 加密货币行情
Arbitrum - 比特币行情
Hedera - 比特币行情
Pudgy Penguins - 数字货币市值