GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.4
-7.55%
≈ ￥114.84
(-$1.42)
更新于 2026-10-29 10:45:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.82
24H 成交量$46.24万
流通市值$354.91万
24H 涨跌额(-$1.42)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9987 | $151.16万 | $97.84亿 | 0.03% |
| 437 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.12 | $186.10 | $177.99 | $29.94万 | $270.29万 | -3.70% |
| 515 |
EGLDMultiversX
|
$3.343 | $3.47 | $3.32 | $21.13万 | $1.07亿 | -1.68% |
| 361 |
NOMNomina
|
$0.001622 | $0.00171 | $0.001612 | $41.79万 | $485.95万 | -3.74% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 254 |
2ZDoubleZero
|
$0.02767 | $0.02959 | $0.02764 | $73.00万 | $1.52亿 | -4.12% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.4 | $19.32 | $17.33 | $46.24万 | $354.91万 | -7.55% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.55 | $327.65 | $287.85 | $3,383.46万 | $5,234.63万 | -10.08% |
| 614 |
ARPAARPA
|
$0.00951 | $0.00995 | $0.0095 | $12.00万 | $1,707.37万 | -3.65% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.15 | $441.14 | $427.24 | $87.20万 | $960.52万 | -1.75% |
| 168 |
MORPHOMorpho
|
$2.172 | $2.26 | $2.16 | $142.32万 | $15.77亿 | -2.16% |
| 546 |
AUDIOAudius
|
$0.0139 | $0.01448 | $0.01383 | $17.86万 | $2,097.81万 | -3.54% |
| 156 |
VANAVana
|
$0.838 | $0.888 | $0.836 | $153.42万 | $2,652.50万 | -2.56% |
| 462 |
XECeCash
|
$0.00000648 | $0.00000684 | $0.00000647 | $27.21万 | $1.34亿 | -4.57% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.98 | $150.39 | $142.45 | $3,225.75万 | $1.75亿 | -4.37% |
| 5 |
ZEC大零币
|
$1242.11 | $1,330.95 | $1,234.50 | $1.64亿 | $222.38亿 | -5.36% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.85 | $59.26 | $56.71 | $44.74万 | $972.60万 | -3.15% |
| 475 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $24.95万 | $2,463.93万 | -2.97% |
| 178 |
ARArweave
|
$3.389 | $3.63 | $3.38 | $127.21万 | $2.33亿 | -4.56% |
| 165 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $146.19万 | $1,598.04万 | -8.82% |
相关站点
共 40 个
比特现金 - 比特币
StraitsX XUSD - 币种排行
Starknet - 加密货币行情
Starknet - 比特币行情
Pepe - BTC行情
Pump.fun - 加密货币行情
Sui - BTC行情
大零币 - 数字货币市值
Official Trump - BTC行情
Uniswap - 加密货币行情
Starknet - 比特币行情
Caldera - 以太坊ETH价格
NEAR Protocol - 币种排行
QQQB - 加密货币行情
StraitsX XUSD - 加密货币行情
Official Trump - 加密货币行情
Official Trump - 数字货币市值
LITEB - 数字货币市值
比特现金 - 币种排行
比特现金 - 以太坊ETH价格
LITEB - 加密货币行情
Initia - 比特币行情
Gram - 数字货币市值
Haedal - 加密货币行情
LITEB - 比特币
Starknet - 数字货币市值
Aptos - 以太坊ETH价格
Blur - 加密货币行情
Chainlink - 加密货币行情
狗币 - 以太坊ETH价格
First Digital - 比特币
Celo - 比特币行情
Internet - 比特币
大零币 - 比特币
Bittensor - BTC行情
Gitcoin - 比特币行情
Solana - 币种排行
PAX Gold - 数字货币市值
Avalanche - 加密货币行情
Shiba Inu - 以太坊ETH价格