埃欧塔
IOTA · 美元计价
$0.0404
-4.49%
≈ ￥0.26664
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0423
24H 成交量$48.04万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $150.00万 | $97.84亿 | -0.02% |
| 447 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.07 | $186.10 | $177.99 | $28.51万 | $270.29万 | -2.82% |
| 518 |
EGLDMultiversX
|
$3.386 | $3.47 | $3.32 | $21.05万 | $1.07亿 | -0.18% |
| 354 |
NOMNomina
|
$0.001629 | $0.00171 | $0.001593 | $43.86万 | $485.95万 | -4.29% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 237 |
2ZDoubleZero
|
$0.02789 | $0.02959 | $0.02743 | $78.95万 | $1.52亿 | -3.33% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.1 | $19.32 | $17.33 | $44.98万 | $354.91万 | -4.13% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.11 | $327.65 | $287.85 | $3,850.10万 | $5,234.63万 | -9.48% |
| 617 |
ARPAARPA
|
$0.00966 | $0.00995 | $0.0095 | $11.87万 | $1,707.37万 | -1.23% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.21 | $441.14 | $426.88 | $89.01万 | $960.52万 | -1.31% |
| 151 |
MORPHOMorpho
|
$2.199 | $2.26 | $2.16 | $159.95万 | $15.77亿 | -0.95% |
| 569 |
AUDIOAudius
|
$0.01409 | $0.01447 | $0.01383 | $16.43万 | $2,097.81万 | -1.95% |
| 168 |
VANAVana
|
$0.846 | $0.888 | $0.834 | $143.87万 | $2,652.50万 | -1.63% |
| 455 |
XECeCash
|
$0.00000652 | $0.00000681 | $0.00000644 | $27.84万 | $1.34亿 | -4.26% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.28 | $150.39 | $142.45 | $3,361.67万 | $1.75亿 | -3.81% |
| 5 |
ZEC大零币
|
$1253.7 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.77% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.56 | $59.26 | $56.71 | $39.56万 | $972.60万 | -2.09% |
| 483 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $24.78万 | $2,463.93万 | -1.74% |
| 176 |
ARArweave
|
$3.434 | $3.63 | $3.36 | $132.21万 | $2.33亿 | -2.83% |
| 173 |
ANIMEAnimecoin
|
$0.002816 | $0.00321 | $0.00277 | $134.25万 | $1,598.04万 | -6.45% |
相关站点
共 40 个
Aptos - 加密货币行情
StraitsX XUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
波场 - 加密货币行情
Sui - 数字货币市值
Artificial Inu - 以太坊ETH价格
Nillion - 加密货币行情
Shiba Inu - 比特币
Ether.fi - 比特币
Celo - 比特币行情
MegaETH - BTC行情
Ether.fi - 加密货币行情
Ether.fi - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USDC - 币种排行
Quant - 数字货币市值
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币
EUR - 数字货币市值
狗币 - 数字货币市值
Gram - 比特币
Starknet - BTC行情
Starknet - 数字货币市值
Haedal - 比特币
QQQB - 币种排行
EUR - 比特币
Haedal - 数字货币市值
Arbitrum - 以太坊ETH价格
瑞波币 - BTC行情
PAX Gold - 数字货币市值
BFUSD - 比特币行情
Celestia - 加密货币行情
Hyperliquid - BTC行情
Initia - 比特币行情
Internet - 比特币
Renzo - BTC行情
Zama - 比特币行情
Shiba Inu - 币种排行
Optimism - 比特币行情
Sui - BTC行情