SKALE
SKL · 美元计价
$0.00392
-3.21%
≈ ￥0.025872
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.00411
24H 最低$0.00391
今日开盘$0.00405
24H 成交量$25.09万
流通市值$2,463.93万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.54万 | $97.84亿 | -0.02% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.33万 | $270.29万 | -3.58% |
| 512 |
EGLDMultiversX
|
$3.341 | $3.47 | $3.32 | $21.36万 | $1.07亿 | -2.25% |
| 358 |
NOMNomina
|
$0.001611 | $0.00171 | $0.001608 | $42.37万 | $485.95万 | -4.05% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 247 |
2ZDoubleZero
|
$0.02757 | $0.02959 | $0.02748 | $75.27万 | $1.52亿 | -4.73% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.57 | $19.32 | $17.33 | $45.84万 | $354.91万 | -7.43% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.22 | $327.65 | $287.85 | $3,583.43万 | $5,234.63万 | -10.11% |
| 613 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $12.22万 | $1,707.37万 | -3.05% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.59 | $441.14 | $426.88 | $87.81万 | $960.52万 | -1.92% |
| 155 |
MORPHOMorpho
|
$2.192 | $2.26 | $2.16 | $153.34万 | $15.77亿 | -1.13% |
| 558 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $17.34万 | $2,097.81万 | -2.58% |
| 165 |
VANAVana
|
$0.84 | $0.888 | $0.836 | $148.56万 | $2,652.50万 | -2.10% |
| 460 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $27.27万 | $1.34亿 | -4.85% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.55 | $150.39 | $142.45 | $3,385.81万 | $1.75亿 | -4.36% |
| 5 |
ZEC大零币
|
$1238.91 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.36% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.04 | $59.26 | $56.71 | $42.09万 | $972.60万 | -3.34% |
| 478 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $25.09万 | $2,463.93万 | -3.21% |
| 175 |
ARArweave
|
$3.393 | $3.63 | $3.36 | $131.68万 | $2.33亿 | -4.37% |
| 172 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00278 | $139.80万 | $1,598.04万 | -6.38% |
相关站点
共 40 个
Nillion - 比特币
LITEB - 比特币
以太坊 - 以太坊ETH价格
Gram - 比特币
Haedal - BTC行情
Katana - 比特币行情
Uniswap - 比特币行情
Polkadot - 加密货币行情
Quant - 币种排行
波场 - 以太坊ETH价格
USD.AI - 币种排行
United Stables - 数字货币市值
USD1 - BTC行情
比特币 - BTC行情
Ethena - 以太坊ETH价格
Gitcoin - BTC行情
Injective - 比特币
Plume - BTC行情
Gitcoin - 加密货币行情
RWUSD - 比特币
Ripple USD - 比特币行情
PAX Gold - BTC行情
币安币 - 加密货币行情
Initia - 加密货币行情
Gram - 加密货币行情
Avalanche - 加密货币行情
Pepe - 比特币
Optimism - BTC行情
Gram - 加密货币行情
Hyperliquid - 加密货币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
Arbitrum - 数字货币市值
Filecoin - 加密货币行情
Optimism - 数字货币市值
Plume - 比特币
Official Trump - 数字货币市值
Raydium - 比特币
Celestia - BTC行情
Pudgy Penguins - 以太坊ETH价格