Newton Protocol

NEWT · 美元计价

$0.04366

-2.52% ≈ ￥0.288156 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.04494

24H 最低$0.04204

今日开盘$0.04479

24H 成交量$25.43万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	USDSUSDS	$1.0007	$1.00	$0.9977	$37.63万	$97.84亿	-0.05%
454	QCOMBQualcomm (bStocks Tokenized St	$180.46	$185.21	$177.99	$29.27万	$270.29万	-2.43%
494	EGLDMultiversX	$3.451	$3.52	$3.32	$24.80万	$1.07亿	1.86%
379	NOMNomina	$0.001618	$0.00169	$0.001593	$39.46万	$485.95万	-3.29%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
238	2ZDoubleZero	$0.02768	$0.02959	$0.0273	$78.58万	$1.52亿	-4.02%
356	INTWBGraniteShares 2X Long INTC ETF	$17.87	$19.32	$17.33	$43.13万	$354.91万	-6.83%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.16	$327.65	$287.85	$5,248.74万	$5,234.63万	-10.43%
624	ARPAARPA	$0.00966	$0.00995	$0.0095	$11.60万	$1,707.37万	-2.23%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.94	$441.14	$426.88	$92.78万	$960.52万	-1.54%
144	MORPHOMorpho	$2.185	$2.26	$2.16	$175.16万	$15.77亿	-2.37%
567	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.37万	$2,097.81万	-1.95%
346	VANAVana	$0.846	$0.876	$0.834	$46.57万	$2,652.50万	-2.31%
496	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.78万	$1.34亿	-3.09%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.5	$149.91	$142.45	$3,704.46万	$1.75亿	-3.56%
6	ZEC大零币	$1270.65	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-3.25%
404	RKLBBRocket Lab (bStocks Tokenized	$57.45	$59.26	$56.71	$36.14万	$972.60万	-2.23%
470	SKLSKALE	$0.004	$0.00411	$0.0039	$27.45万	$2,463.93万	-1.24%
166	ARArweave	$3.474	$3.63	$3.35	$143.15万	$2.33亿	-1.89%
203	ANIMEAnimecoin	$0.002828	$0.00311	$0.00277	$97.14万	$1,598.04万	-8.77%