Manta Network

MANTA · 美元计价

$0.06369

0.47% ≈ ￥0.420354 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06339

24H 成交量$20.12万

流通市值$3,106.90万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	USDSUSDS	$1.0009	$1.01	$0.9977	$28.20万	$97.84亿	-0.02%
422	QCOMBQualcomm (bStocks Tokenized St	$181.08	$184.16	$177.99	$33.63万	$270.29万	-0.79%
415	EGLDMultiversX	$3.504	$3.53	$3.32	$34.86万	$1.07亿	4.75%
375	NOMNomina	$0.001652	$0.00169	$0.001593	$40.40万	$485.95万	-0.54%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
222	2ZDoubleZero	$0.02843	$0.02959	$0.0273	$85.45万	$1.52亿	-0.91%
355	INTWBGraniteShares 2X Long INTC ETF	$18	$19.32	$17.33	$44.02万	$354.91万	-1.85%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.78	$327.65	$281.20	$8,006.32万	$5,234.63万	-12.03%
605	ARPAARPA	$0.00977	$0.00995	$0.0095	$14.16万	$1,707.37万	0.72%
207	TSMBTSMC (bStocks Tokenized Stock)	$432.68	$441.14	$426.88	$92.49万	$960.52万	-1.35%
140	MORPHOMorpho	$2.227	$2.26	$2.16	$191.34万	$15.77亿	1.78%
565	AUDIOAudius	$0.01427	$0.01447	$0.01383	$17.42万	$2,097.81万	0.35%
293	VANAVana	$0.863	$0.891	$0.834	$60.19万	$2,652.50万	1.53%
505	XECeCash	$0.00000665	$0.0000068	$0.00000644	$23.22万	$1.34亿	-1.19%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.76	$145.88	$141.27	$3,381.43万	$1.75亿	-0.33%
6	ZEC大零币	$1299.96	$1,319.32	$1,230.40	$1.82亿	$222.38亿	1.61%
378	RKLBBRocket Lab (bStocks Tokenized	$59.89	$60.45	$56.70	$39.91万	$972.60万	4.25%
470	SKLSKALE	$0.00405	$0.00411	$0.0039	$27.73万	$2,463.93万	1.00%
173	ARArweave	$3.516	$3.63	$3.35	$130.03万	$2.33亿	1.27%
218	ANIMEAnimecoin	$0.002898	$0.00301	$0.00277	$87.60万	$1,598.04万	-3.72%