Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$522.56

-1.15% ≈ ￥3448.9 (-$6.07)

更新于 2026-10-29 22:50:02

24H 最高$567.64

24H 最低$522.37

今日开盘$528.63

24H 成交量$254.37万

流通市值$411.08万

24H 涨跌额(-$6.07)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	USDSUSDS	$1.0009	$1.01	$0.9977	$27.81万	$97.84亿	-0.03%
419	QCOMBQualcomm (bStocks Tokenized St	$180.46	$184.16	$177.99	$33.40万	$270.29万	-1.34%
413	EGLDMultiversX	$3.515	$3.53	$3.32	$34.51万	$1.07亿	5.43%
376	NOMNomina	$0.001648	$0.00169	$0.001593	$40.12万	$485.95万	-0.36%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
222	2ZDoubleZero	$0.02833	$0.02959	$0.0273	$85.02万	$1.52亿	-1.05%
357	INTWBGraniteShares 2X Long INTC ETF	$17.79	$19.32	$17.33	$43.70万	$354.91万	-2.36%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.71	$327.65	$281.20	$7,859.72万	$5,234.63万	-12.15%
602	ARPAARPA	$0.00974	$0.00995	$0.0095	$14.25万	$1,707.37万	0.52%
207	TSMBTSMC (bStocks Tokenized Stock)	$432.68	$441.14	$426.88	$93.30万	$960.52万	-1.37%
139	MORPHOMorpho	$2.212	$2.26	$2.16	$191.44万	$15.77亿	1.05%
567	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.36万	$2,097.81万	0.56%
288	VANAVana	$0.863	$0.891	$0.834	$61.39万	$2,652.50万	1.77%
507	XECeCash	$0.00000664	$0.0000068	$0.00000644	$23.02万	$1.34亿	-1.04%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.86	$145.88	$141.27	$3,384.34万	$1.75亿	-0.27%
6	ZEC大零币	$1293.53	$1,319.32	$1,230.40	$1.81亿	$222.38亿	1.20%
378	RKLBBRocket Lab (bStocks Tokenized	$59.77	$60.45	$56.70	$39.96万	$972.60万	3.64%
466	SKLSKALE	$0.00405	$0.00411	$0.0039	$27.85万	$2,463.93万	1.00%
175	ARArweave	$3.506	$3.63	$3.35	$128.50万	$2.33亿	1.07%
218	ANIMEAnimecoin	$0.002894	$0.00302	$0.00277	$87.59万	$1,598.04万	-3.85%