ARK

ARK · 美元计价

$0.1669

1.03% ≈ ￥1.1015 ($0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.175

24H 最低$0.161

今日开盘$0.1652

24H 成交量$164.80万

流通市值$3,304.62万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	USDSUSDS	$1.0008	$1.00	$0.9977	$37.19万	$97.84亿	-0.04%
456	QCOMBQualcomm (bStocks Tokenized St	$180.09	$185.53	$177.99	$28.94万	$270.29万	-2.62%
493	EGLDMultiversX	$3.417	$3.52	$3.32	$24.17万	$1.07亿	1.07%
377	NOMNomina	$0.001604	$0.00169	$0.001593	$39.70万	$485.95万	-4.01%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
239	2ZDoubleZero	$0.0274	$0.02959	$0.02731	$77.80万	$1.52亿	-5.29%
358	INTWBGraniteShares 2X Long INTC ETF	$17.63	$19.32	$17.33	$42.66万	$354.91万	-7.89%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.41	$327.65	$287.85	$5,185.21万	$5,234.63万	-10.56%
623	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.65万	$1,707.37万	-3.04%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.63	$441.14	$426.88	$92.45万	$960.52万	-1.76%
142	MORPHOMorpho	$2.17	$2.26	$2.16	$181.33万	$15.77亿	-2.95%
565	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.08万	$2,097.81万	-2.29%
347	VANAVana	$0.841	$0.876	$0.834	$46.48万	$2,652.50万	-3.11%
492	XECeCash	$0.00000653	$0.0000068	$0.00000644	$24.37万	$1.34亿	-3.83%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.04	$149.97	$142.45	$3,628.11万	$1.75亿	-3.80%
6	ZEC大零币	$1252.89	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-4.80%
403	RKLBBRocket Lab (bStocks Tokenized	$57.35	$59.26	$56.71	$36.19万	$972.60万	-2.10%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.49万	$2,463.93万	-1.74%
164	ARArweave	$3.422	$3.63	$3.35	$144.30万	$2.33亿	-3.66%
198	ANIMEAnimecoin	$0.002821	$0.00311	$0.00277	$97.65万	$1,598.04万	-8.41%