Boundless

ZKC · 美元计价

$0.032

0.63% ≈ ￥0.2112 ($0.00)

更新于 2026-11-01 11:30:01

24H 最高$0.0329

24H 最低$0.031

今日开盘$0.0318

24H 成交量$33.92万

流通市值$940.13万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.028557

最低日期2026-10-30

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	USDSUSDS	$1.0012	$1.00	$1.00	$10.47万	$95.65亿	-0.02%
683	QCOMBQualcomm (bStocks Tokenized St	$165.31	$165.40	$164.63	$6,054.11	$242.56万	0.06%
457	EGLDMultiversX	$3.421	$3.50	$3.27	$19.41万	$1.08亿	3.57%
213	NOMNomina	$0.001525	$0.001596	$0.001515	$67.35万	$454.18万	-4.27%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
380	2ZDoubleZero	$0.02557	$0.02679	$0.02546	$29.53万	$1.39亿	-4.55%
122	INTWBGraniteShares 2X Long INTC ETF	$7.37	$7.45	$7.16	$140.92万	$345.61万	0.96%
148	GOOGLBAlphabet (bStocks Tokenized St	$283.64	$283.91	$281.30	$103.88万	$1.05亿	0.61%
500	ARPAARPA	$0.01006	$0.01011	$0.00969	$15.43万	$1,726.45万	2.44%
618	TSMBTSMC (bStocks Tokenized Stock)	$409.55	$410.01	$408.46	$3.65万	$898.70万	-0.03%
45	MORPHOMorpho	$2.336	$2.51	$2.10	$531.31万	$16.22亿	9.01%
123	AUDIOAudius	$0.01324	$0.0149	$0.01308	$138.25万	$2,016.40万	-5.83%
506	VANAVana	$0.85	$0.862	$0.823	$14.70万	$2,628.30万	1.80%
469	XECeCash	$0.00000646	$0.00000654	$0.00000635	$18.08万	$1.30亿	0.94%
50	SPCXBSpaceX (bStocks Tokenized Stoc	$137.42	$138.07	$135.26	$420.22万	$1.74亿	0.45%
5	ZEC大零币	$1242.95	$1,290.83	$1,238.84	$7,939.15万	$218.48亿	-2.41%
675	RKLBBRocket Lab (bStocks Tokenized	$55.24	$55.37	$54.99	$7,432.92	$915.84万	0.15%
360	SKLSKALE	$0.00409	$0.00415	$0.004	$32.65万	$2,485.85万	0.74%
167	ARArweave	$3.159	$3.20	$3.14	$89.42万	$2.09亿	-0.60%
432	ANIMEAnimecoin	$0.002785	$0.002854	$0.002756	$22.06万	$1,568.12万	-0.57%