SynFutures

F · 美元计价

$0.003037

0.86% ≈ ￥0.020044 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003011

24H 成交量$22.39万

流通市值$1,558.93万

24H 涨跌额($0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	USDSUSDS	$1.0008	$1.01	$0.9977	$28.53万	$97.84亿	-0.02%
420	QCOMBQualcomm (bStocks Tokenized St	$181.72	$184.16	$177.99	$33.80万	$270.29万	-0.40%
410	EGLDMultiversX	$3.522	$3.53	$3.32	$35.40万	$1.07亿	5.07%
384	NOMNomina	$0.001663	$0.00169	$0.001593	$38.96万	$485.95万	0.42%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
222	2ZDoubleZero	$0.02871	$0.02959	$0.0273	$85.96万	$1.52亿	-0.55%
361	INTWBGraniteShares 2X Long INTC ETF	$18.18	$19.32	$17.33	$43.41万	$354.91万	-1.30%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.85	$327.65	$281.20	$8,120.06万	$5,234.63万	-11.52%
605	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.23万	$1,707.37万	1.34%
209	TSMBTSMC (bStocks Tokenized Stock)	$434.77	$441.14	$426.88	$91.56万	$960.52万	-0.84%
140	MORPHOMorpho	$2.25	$2.26	$2.16	$193.57万	$15.77亿	2.55%
562	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.82万	$2,097.81万	0.28%
293	VANAVana	$0.866	$0.891	$0.834	$60.38万	$2,652.50万	1.64%
503	XECeCash	$0.00000668	$0.0000068	$0.00000644	$23.52万	$1.34亿	-0.45%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.3	$145.88	$141.27	$3,383.48万	$1.75亿	-0.15%
6	ZEC大零币	$1322.68	$1,325.00	$1,230.40	$1.87亿	$222.38亿	3.58%
377	RKLBBRocket Lab (bStocks Tokenized	$60.33	$60.45	$56.70	$40.17万	$972.60万	4.78%
473	SKLSKALE	$0.00407	$0.00411	$0.0039	$27.69万	$2,463.93万	1.50%
171	ARArweave	$3.54	$3.63	$3.35	$134.57万	$2.33亿	1.55%
216	ANIMEAnimecoin	$0.00292	$0.003	$0.00277	$88.56万	$1,598.04万	-2.34%