SuperRare

RARE · 美元计价

$0.01206

-5.41% ≈ ￥0.079596 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.01283

24H 最低$0.01203

今日开盘$0.01275

24H 成交量$25.41万

流通市值$1,033.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	USDSUSDS	$1.0009	$1.00	$0.9977	$139.19万	$97.84亿	-0.02%
452	QCOMBQualcomm (bStocks Tokenized St	$179.36	$186.10	$177.99	$28.60万	$270.29万	-3.44%
531	EGLDMultiversX	$3.357	$3.47	$3.32	$20.10万	$1.07亿	-1.06%
366	NOMNomina	$0.001603	$0.00169	$0.001593	$40.85万	$485.95万	-4.13%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
242	2ZDoubleZero	$0.02756	$0.02959	$0.02743	$78.57万	$1.52亿	-3.64%
356	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$43.57万	$354.91万	-6.66%
14	GOOGLBAlphabet (bStocks Tokenized St	$293	$327.65	$287.85	$4,151.53万	$5,234.63万	-9.92%
617	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.95万	$1,707.37万	-1.54%
214	TSMBTSMC (bStocks Tokenized Stock)	$428.81	$441.14	$426.88	$89.59万	$960.52万	-2.38%
151	MORPHOMorpho	$2.186	$2.26	$2.16	$160.19万	$15.77亿	-1.22%
572	AUDIOAudius	$0.01392	$0.01447	$0.01383	$16.41万	$2,097.81万	-2.73%
205	VANAVana	$0.837	$0.888	$0.834	$96.34万	$2,652.50万	-2.79%
478	XECeCash	$0.00000647	$0.00000681	$0.00000644	$25.85万	$1.34亿	-4.15%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.59	$150.39	$142.45	$3,390.92万	$1.75亿	-4.43%
5	ZEC大零币	$1238.04	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.17%
385	RKLBBRocket Lab (bStocks Tokenized	$57.19	$59.26	$56.71	$38.19万	$972.60万	-3.23%
459	SKLSKALE	$0.00392	$0.00411	$0.0039	$27.72万	$2,463.93万	-1.75%
172	ARArweave	$3.364	$3.63	$3.36	$137.93万	$2.33亿	-4.19%
183	ANIMEAnimecoin	$0.002803	$0.00321	$0.00277	$121.74万	$1,598.04万	-8.70%