Chromia

CHR · 美元计价

$0.01718

-6.33% ≈ ￥0.113388 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.01848

24H 最低$0.01701

今日开盘$0.01834

24H 成交量$20.23万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	USDSUSDS	$1.0007	$1.00	$0.9977	$37.25万	$97.84亿	-0.04%
456	QCOMBQualcomm (bStocks Tokenized St	$179.87	$185.53	$177.99	$28.82万	$270.29万	-2.86%
495	EGLDMultiversX	$3.407	$3.52	$3.32	$24.24万	$1.07亿	0.44%
380	NOMNomina	$0.001598	$0.00169	$0.001593	$39.53万	$485.95万	-4.54%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
238	2ZDoubleZero	$0.02735	$0.02959	$0.02731	$77.73万	$1.52亿	-5.27%
358	INTWBGraniteShares 2X Long INTC ETF	$17.58	$19.32	$17.33	$42.68万	$354.91万	-8.15%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.54	$327.65	$287.85	$5,218.90万	$5,234.63万	-10.61%
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.67万	$1,707.37万	-3.04%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.24	$441.14	$426.88	$93.02万	$960.52万	-1.86%
141	MORPHOMorpho	$2.168	$2.26	$2.16	$181.83万	$15.77亿	-3.21%
566	AUDIOAudius	$0.01409	$0.01447	$0.01383	$17.00万	$2,097.81万	-1.88%
347	VANAVana	$0.841	$0.876	$0.834	$46.61万	$2,652.50万	-3.11%
494	XECeCash	$0.00000654	$0.0000068	$0.00000644	$24.25万	$1.34亿	-3.68%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.95	$149.97	$142.45	$3,632.62万	$1.75亿	-3.89%
6	ZEC大零币	$1253.37	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-4.79%
402	RKLBBRocket Lab (bStocks Tokenized	$57.29	$59.26	$56.71	$36.18万	$972.60万	-2.39%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.49万	$2,463.93万	-1.74%
164	ARArweave	$3.42	$3.63	$3.35	$143.84万	$2.33亿	-3.93%
198	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$97.75万	$1,598.04万	-8.61%