Kusama

KSM · 美元计价

$3.77

1.34% ≈ ￥24.882 ($0.05)

更新于 2026-10-29 23:05:04

24H 最高$3.86

24H 最低$3.60

今日开盘$3.72

24H 成交量$16.01万

流通市值$7,147.80万

24H 涨跌额($0.05)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	USDSUSDS	$1.0008	$1.01	$0.9977	$28.25万	$97.84亿	-0.03%
420	QCOMBQualcomm (bStocks Tokenized St	$181.58	$184.16	$177.99	$33.82万	$270.29万	-0.58%
414	EGLDMultiversX	$3.511	$3.53	$3.32	$35.03万	$1.07亿	4.96%
375	NOMNomina	$0.001655	$0.00169	$0.001593	$40.41万	$485.95万	-0.24%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
222	2ZDoubleZero	$0.02838	$0.02959	$0.0273	$85.67万	$1.52亿	-1.49%
355	INTWBGraniteShares 2X Long INTC ETF	$18.07	$19.32	$17.33	$44.00万	$354.91万	-2.06%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.6	$327.65	$281.20	$8,031.94万	$5,234.63万	-11.89%
605	ARPAARPA	$0.00978	$0.00995	$0.0095	$14.17万	$1,707.37万	0.83%
209	TSMBTSMC (bStocks Tokenized Stock)	$433.6	$441.14	$426.88	$91.59万	$960.52万	-1.20%
140	MORPHOMorpho	$2.23	$2.26	$2.16	$191.86万	$15.77亿	1.78%
566	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.46万	$2,097.81万	0.35%
293	VANAVana	$0.863	$0.891	$0.834	$60.20万	$2,652.50万	1.41%
505	XECeCash	$0.00000665	$0.0000068	$0.00000644	$23.23万	$1.34亿	-1.34%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.15	$145.88	$141.27	$3,389.14万	$1.75亿	-0.01%
6	ZEC大零币	$1309.21	$1,319.32	$1,230.40	$1.83亿	$222.38亿	2.41%
379	RKLBBRocket Lab (bStocks Tokenized	$60.14	$60.45	$56.70	$39.97万	$972.60万	4.56%
471	SKLSKALE	$0.00406	$0.00411	$0.0039	$27.73万	$2,463.93万	1.50%
173	ARArweave	$3.507	$3.63	$3.35	$129.82万	$2.33亿	0.86%
217	ANIMEAnimecoin	$0.002904	$0.00301	$0.00277	$87.71万	$1,598.04万	-3.20%