GBP

GBP · 美元计价

$1.18

-0.59% ≈ ￥7.788 (-$0.01)

更新于 2026-11-05 09:55:01

24H 最高$1.21

24H 最低$1.16

今日开盘$1.187

24H 成交量$21.31万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.7926

最高日期2020-07-01

历史最低$1.0174

最低日期2020-07-01

GBP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	USDSUSDS	$1.0007	$1.01	$0.9976	$14.05万	$95.76亿	-0.05%
172	QCOMBQualcomm (bStocks Tokenized St	$159.33	$181.02	$157.64	$116.01万	$252.05万	-0.72%
559	EGLDMultiversX	$3.357	$3.50	$3.30	$17.87万	$1.07亿	-0.86%
268	NOMNomina	$0.001526	$0.001558	$0.001462	$61.21万	$440.59万	0.59%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
164	2ZDoubleZero	$0.0232	$0.02508	$0.02202	$127.40万	$1.28亿	1.67%
100	INTWBGraniteShares 2X Long INTC ETF	$5.79	$6.48	$5.54	$321.18万	$749.29万	-4.93%
30	GOOGLBAlphabet (bStocks Tokenized St	$288.86	$296.59	$273.16	$2,486.47万	$1.34亿	4.38%
646	ARPAARPA	$0.01009	$0.01023	$0.00957	$9.74万	$1,760.68万	3.28%
174	TSMBTSMC (bStocks Tokenized Stock)	$393.36	$412.44	$390.76	$113.34万	$958.68万	-1.82%
116	MORPHOMorpho	$2.261	$2.27	$2.12	$226.89万	$15.54亿	5.26%
511	AUDIOAudius	$0.01332	$0.01343	$0.0128	$21.86万	$1,949.47万	3.58%
548	VANAVana	$0.796	$0.818	$0.759	$18.59万	$2,472.91万	2.58%
570	XECeCash	$0.00000631	$0.00000639	$0.00000585	$16.35万	$1.27亿	5.34%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.81	$140.61	$129.87	$3,656.05万	$2.01亿	-1.96%
5	ZEC大零币	$1316.18	$1,351.55	$1,158.88	$2.59亿	$221.80亿	9.10%
374	RKLBBRocket Lab (bStocks Tokenized	$52	$55.60	$50.51	$37.44万	$885.37万	-2.15%
488	SKLSKALE	$0.00398	$0.00409	$0.00381	$24.35万	$2,476.43万	1.02%
137	ARArweave	$3.318	$3.35	$2.98	$169.22万	$2.17亿	7.24%
595	ANIMEAnimecoin	$0.002686	$0.002718	$0.002578	$14.31万	$1,486.84万	1.67%