科莫多币

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-11-05 10:50:01

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值$189.03万

24H 涨跌额($0.00)

历史最高$11.54

最高日期2017-12-21

历史最低$0.00195938

最低日期2026-05-11

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	USDSUSDS	$1.0022	$1.01	$0.9976	$13.89万	$95.76亿	0.09%
171	QCOMBQualcomm (bStocks Tokenized St	$159.35	$181.02	$157.64	$117.20万	$252.05万	-0.16%
562	EGLDMultiversX	$3.351	$3.50	$3.30	$17.55万	$1.07亿	-0.48%
270	NOMNomina	$0.001533	$0.001558	$0.001462	$60.51万	$440.59万	2.00%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
164	2ZDoubleZero	$0.02321	$0.02508	$0.02202	$125.23万	$1.28亿	3.62%
100	INTWBGraniteShares 2X Long INTC ETF	$5.76	$6.48	$5.54	$318.69万	$749.29万	-2.37%
29	GOOGLBAlphabet (bStocks Tokenized St	$289.48	$296.59	$273.16	$2,469.33万	$1.34亿	5.28%
644	ARPAARPA	$0.01013	$0.01023	$0.00957	$9.73万	$1,760.68万	4.22%
175	TSMBTSMC (bStocks Tokenized Stock)	$392.78	$412.44	$390.76	$113.28万	$958.68万	-0.97%
115	MORPHOMorpho	$2.249	$2.27	$2.12	$225.86万	$15.54亿	4.95%
507	AUDIOAudius	$0.01336	$0.01343	$0.0128	$21.99万	$1,949.47万	2.93%
549	VANAVana	$0.796	$0.818	$0.759	$18.41万	$2,472.91万	3.11%
569	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.05万	$1.27亿	5.88%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$134.07	$140.61	$129.87	$3,520.42万	$2.01亿	-0.16%
5	ZEC大零币	$1318.79	$1,351.55	$1,158.88	$2.59亿	$221.80亿	10.85%
377	RKLBBRocket Lab (bStocks Tokenized	$51.98	$55.60	$50.51	$37.10万	$885.37万	-0.69%
484	SKLSKALE	$0.00399	$0.00409	$0.00381	$25.20万	$2,476.43万	1.79%
136	ARArweave	$3.317	$3.35	$2.98	$169.81万	$2.17亿	7.91%
585	ANIMEAnimecoin	$0.002687	$0.002718	$0.002578	$14.69万	$1,486.84万	2.40%