Bonfida

FIDA · 美元计价

$0.01642

4.06% ≈ ￥0.108372 ($0.00)

更新于 2026-11-05 10:35:01

24H 最高$0.01682

24H 最低$0.01547

今日开盘$0.01578

24H 成交量$20.52万

流通市值$1,646.67万

24H 涨跌额($0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	USDSUSDS	$1.0008	$1.01	$0.9976	$13.83万	$95.76亿	-0.03%
171	QCOMBQualcomm (bStocks Tokenized St	$159.03	$181.02	$157.64	$117.11万	$252.05万	-0.43%
560	EGLDMultiversX	$3.343	$3.50	$3.30	$17.68万	$1.07亿	-0.71%
269	NOMNomina	$0.00153	$0.001558	$0.001462	$60.58万	$440.59万	1.19%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
164	2ZDoubleZero	$0.02313	$0.02508	$0.02202	$125.26万	$1.28亿	3.26%
100	INTWBGraniteShares 2X Long INTC ETF	$5.76	$6.48	$5.54	$320.40万	$749.29万	-2.54%
29	GOOGLBAlphabet (bStocks Tokenized St	$289.31	$296.59	$273.16	$2,487.33万	$1.34亿	5.07%
645	ARPAARPA	$0.01009	$0.01023	$0.00957	$9.68万	$1,760.68万	3.59%
175	TSMBTSMC (bStocks Tokenized Stock)	$392.53	$412.44	$390.76	$113.56万	$958.68万	-1.45%
115	MORPHOMorpho	$2.251	$2.27	$2.12	$226.08万	$15.54亿	5.19%
508	AUDIOAudius	$0.01331	$0.01343	$0.0128	$22.02万	$1,949.47万	3.26%
551	VANAVana	$0.793	$0.818	$0.759	$18.35万	$2,472.91万	2.72%
570	XECeCash	$0.00000628	$0.00000639	$0.00000585	$16.14万	$1.27亿	5.19%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$134.12	$140.61	$129.87	$3,565.39万	$2.01亿	-0.81%
5	ZEC大零币	$1308.99	$1,351.55	$1,158.88	$2.59亿	$221.80亿	9.58%
377	RKLBBRocket Lab (bStocks Tokenized	$52.13	$55.60	$50.51	$37.16万	$885.37万	-0.80%
487	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.82万	$2,476.43万	1.02%
136	ARArweave	$3.292	$3.35	$2.98	$170.09万	$2.17亿	7.02%
584	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$14.72万	$1,486.84万	1.94%