Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-05 08:40:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$516.84万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	USDSUSDS	$1.0007	$1.01	$0.9976	$14.99万	$95.76亿	-0.03%
171	QCOMBQualcomm (bStocks Tokenized St	$161.88	$181.02	$158.60	$114.28万	$252.05万	-0.34%
561	EGLDMultiversX	$3.352	$3.50	$3.30	$17.70万	$1.07亿	-0.77%
270	NOMNomina	$0.001518	$0.001558	$0.001462	$60.90万	$440.59万	2.15%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
155	2ZDoubleZero	$0.02319	$0.02508	$0.02202	$133.76万	$1.28亿	0.91%
101	INTWBGraniteShares 2X Long INTC ETF	$5.8	$6.48	$5.57	$321.32万	$749.29万	-7.64%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.42	$296.59	$273.16	$2,483.67万	$1.34亿	4.86%
648	ARPAARPA	$0.01004	$0.01023	$0.00957	$9.85万	$1,760.68万	2.55%
174	TSMBTSMC (bStocks Tokenized Stock)	$393.22	$412.44	$392.31	$110.30万	$958.68万	-2.46%
116	MORPHOMorpho	$2.265	$2.27	$2.12	$229.21万	$15.54亿	6.14%
517	AUDIOAudius	$0.01323	$0.01343	$0.0128	$22.03万	$1,949.47万	2.80%
544	VANAVana	$0.788	$0.818	$0.759	$19.84万	$2,472.91万	2.07%
577	XECeCash	$0.00000628	$0.00000639	$0.00000585	$15.71万	$1.27亿	4.84%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.5	$140.61	$129.87	$3,817.67万	$2.01亿	-3.04%
5	ZEC大零币	$1291.94	$1,351.55	$1,158.88	$2.63亿	$221.80亿	7.33%
377	RKLBBRocket Lab (bStocks Tokenized	$52.22	$55.60	$50.51	$37.28万	$885.37万	-2.87%
488	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.51万	$2,476.43万	0.51%
139	ARArweave	$3.287	$3.35	$2.98	$164.47万	$2.17亿	6.24%
585	ANIMEAnimecoin	$0.002681	$0.002718	$0.002578	$15.06万	$1,486.84万	1.40%