Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-11-05 09:40:01

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$861.36万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	USDSUSDS	$1.0007	$1.01	$0.9976	$14.97万	$95.76亿	-0.04%
171	QCOMBQualcomm (bStocks Tokenized St	$158.81	$181.02	$157.64	$116.08万	$252.05万	-0.41%
560	EGLDMultiversX	$3.339	$3.50	$3.30	$17.85万	$1.07亿	-1.04%
269	NOMNomina	$0.00152	$0.001558	$0.001462	$61.04万	$440.59万	0.93%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
162	2ZDoubleZero	$0.02319	$0.02508	$0.02202	$128.32万	$1.28亿	1.62%
100	INTWBGraniteShares 2X Long INTC ETF	$5.74	$6.48	$5.54	$324.27万	$749.29万	-3.53%
30	GOOGLBAlphabet (bStocks Tokenized St	$288.12	$296.59	$273.16	$2,498.98万	$1.34亿	4.59%
647	ARPAARPA	$0.01003	$0.01023	$0.00957	$9.78万	$1,760.68万	2.87%
175	TSMBTSMC (bStocks Tokenized Stock)	$392.34	$412.44	$390.76	$112.12万	$958.68万	-1.61%
116	MORPHOMorpho	$2.255	$2.27	$2.12	$228.68万	$15.54亿	5.18%
515	AUDIOAudius	$0.01328	$0.01343	$0.0128	$21.83万	$1,949.47万	2.95%
552	VANAVana	$0.791	$0.818	$0.759	$18.51万	$2,472.91万	2.59%
572	XECeCash	$0.00000628	$0.00000639	$0.00000585	$16.24万	$1.27亿	5.37%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.81	$140.61	$129.87	$3,673.40万	$2.01亿	-1.38%
5	ZEC大零币	$1302.32	$1,351.55	$1,158.88	$2.58亿	$221.80亿	8.81%
374	RKLBBRocket Lab (bStocks Tokenized	$51.87	$55.60	$50.51	$37.45万	$885.37万	-1.69%
487	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.34万	$2,476.43万	0.76%
137	ARArweave	$3.303	$3.35	$2.98	$167.06万	$2.17亿	7.31%
588	ANIMEAnimecoin	$0.002673	$0.002718	$0.002578	$14.81万	$1,486.84万	1.48%