Succinct
PROVE · 美元计价
$0.1925
-1.48%
≈ ￥1.2705
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.1956
24H 最低$0.1898
今日开盘$0.1954
24H 成交量$27.14万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $150.02万 | $97.84亿 | -0.02% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.4 | $186.10 | $177.99 | $28.60万 | $270.29万 | -2.81% |
| 519 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $21.07万 | $1.07亿 | -0.94% |
| 354 |
NOMNomina
|
$0.001622 | $0.00171 | $0.001593 | $43.75万 | $485.95万 | -3.97% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 237 |
2ZDoubleZero
|
$0.02778 | $0.02959 | $0.02743 | $78.82万 | $1.52亿 | -3.58% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.87 | $19.32 | $17.33 | $45.77万 | $354.91万 | -5.25% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.03 | $327.65 | $287.85 | $3,795.83万 | $5,234.63万 | -9.53% |
| 616 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.88万 | $1,707.37万 | -1.94% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.03 | $441.14 | $426.88 | $88.64万 | $960.52万 | -1.46% |
| 149 |
MORPHOMorpho
|
$2.189 | $2.26 | $2.16 | $159.97万 | $15.77亿 | -1.71% |
| 567 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.40万 | $2,097.81万 | -3.18% |
| 168 |
VANAVana
|
$0.842 | $0.888 | $0.834 | $144.55万 | $2,652.50万 | -2.55% |
| 457 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $27.53万 | $1.34亿 | -4.11% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.04 | $150.39 | $142.45 | $3,354.88万 | $1.75亿 | -3.95% |
| 5 |
ZEC大零币
|
$1248.86 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.08% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.31 | $59.26 | $56.71 | $40.48万 | $972.60万 | -2.42% |
| 483 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $24.50万 | $2,463.93万 | -1.99% |
| 175 |
ARArweave
|
$3.41 | $3.63 | $3.36 | $131.69万 | $2.33亿 | -3.62% |
| 173 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $134.91万 | $1,598.04万 | -7.26% |
相关站点
共 40 个
MyShell - 数字货币市值
Ether.fi - 比特币
比特现金 - BTC行情
Uniswap - 比特币
币安币 - BTC行情
Quant - 比特币行情
Tokamak - 加密货币行情
Pump.fun - 数字货币市值
Bittensor - 币种排行
恒星币 - 比特币
Initia - 数字货币市值
Blur - 以太坊ETH价格
NFP - 比特币行情
Initia - 比特币
EUR - BTC行情
Sui - 以太坊ETH价格
USD.AI - 以太坊ETH价格
RWUSD - 比特币行情
Pump.fun - 比特币行情
QQQB - 比特币行情
Chainlink - 数字货币市值
以太坊 - 比特币行情
Celestia - 币种排行
Solana - 数字货币市值
波场 - 比特币行情
波场 - 加密货币行情
MyShell - 数字货币市值
Sui - 加密货币行情
Blur - 币种排行
Aptos - 比特币
Renzo - 以太坊ETH价格
Ethena - 比特币
Gitcoin - 数字货币市值
Plume - 数字货币市值
Haedal - BTC行情
Injective - 币种排行
Avalanche - BTC行情
Celestia - BTC行情
First Digital - 比特币
Bubblemaps - BTC行情