KernelDAO

KERNEL · 美元计价

$0.0472

-0.84% ≈ ￥0.31152 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0476

24H 成交量$33.65万

流通市值$1,365.90万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	USDSUSDS	$1.0005	$1.00	$0.9977	$37.69万	$97.84亿	-0.07%
450	QCOMBQualcomm (bStocks Tokenized St	$180.67	$185.21	$177.99	$29.64万	$270.29万	-2.32%
495	EGLDMultiversX	$3.438	$3.52	$3.32	$24.86万	$1.07亿	1.60%
380	NOMNomina	$0.001616	$0.00169	$0.001593	$39.44万	$485.95万	-3.35%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
238	2ZDoubleZero	$0.02763	$0.02959	$0.0273	$78.62万	$1.52亿	-4.30%
358	INTWBGraniteShares 2X Long INTC ETF	$17.85	$19.32	$17.33	$42.92万	$354.91万	-7.18%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.78	$327.65	$287.85	$5,256.14万	$5,234.63万	-10.46%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.60万	$1,707.37万	-2.43%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.86	$441.14	$426.88	$92.78万	$960.52万	-1.75%
144	MORPHOMorpho	$2.179	$2.26	$2.16	$175.33万	$15.77亿	-2.68%
567	AUDIOAudius	$0.01407	$0.01447	$0.01383	$17.39万	$2,097.81万	-1.81%
346	VANAVana	$0.845	$0.876	$0.834	$46.59万	$2,652.50万	-2.31%
494	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.87万	$1.34亿	-3.10%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.46	$149.90	$142.45	$3,718.96万	$1.75亿	-3.61%
6	ZEC大零币	$1266.39	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-3.68%
404	RKLBBRocket Lab (bStocks Tokenized	$57.48	$59.26	$56.71	$36.14万	$972.60万	-2.30%
472	SKLSKALE	$0.004	$0.00411	$0.0039	$27.35万	$2,463.93万	-1.24%
166	ARArweave	$3.462	$3.63	$3.35	$143.53万	$2.33亿	-2.18%
201	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$97.19万	$1,598.04万	-8.45%