Four

FORM · 美元计价

$0.2239

0.67% ≈ ￥1.4777 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.2298

24H 最低$0.2153

今日开盘$0.2224

24H 成交量$37.09万

流通市值$8,628.28万

24H 涨跌额($0.00)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	USDSUSDS	$1.0009	$1.01	$0.9977	$27.87万	$97.84亿	-0.02%
420	QCOMBQualcomm (bStocks Tokenized St	$181.03	$184.16	$177.99	$33.13万	$270.29万	-1.03%
413	EGLDMultiversX	$3.516	$3.53	$3.32	$34.39万	$1.07亿	5.40%
379	NOMNomina	$0.001651	$0.00169	$0.001593	$39.67万	$485.95万	-0.36%
161	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
222	2ZDoubleZero	$0.02853	$0.02959	$0.0273	$84.46万	$1.52亿	0.00%
358	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$43.57万	$354.91万	-2.57%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.42	$327.65	$281.20	$7,802.29万	$5,234.63万	-11.97%
601	ARPAARPA	$0.00977	$0.00995	$0.0095	$14.32万	$1,707.37万	0.93%
207	TSMBTSMC (bStocks Tokenized Stock)	$434.42	$441.14	$426.88	$93.20万	$960.52万	-0.94%
139	MORPHOMorpho	$2.221	$2.26	$2.16	$191.94万	$15.77亿	2.07%
566	AUDIOAudius	$0.01425	$0.01447	$0.01383	$17.23万	$2,097.81万	0.42%
288	VANAVana	$0.867	$0.891	$0.834	$61.27万	$2,652.50万	2.48%
506	XECeCash	$0.00000666	$0.0000068	$0.00000644	$23.00万	$1.34亿	-0.60%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.22	$145.88	$141.27	$3,396.99万	$1.75亿	0.03%
6	ZEC大零币	$1310.4	$1,319.32	$1,230.40	$1.79亿	$222.38亿	2.68%
375	RKLBBRocket Lab (bStocks Tokenized	$59.82	$60.45	$56.70	$40.22万	$972.60万	3.98%
466	SKLSKALE	$0.00406	$0.00411	$0.0039	$27.84万	$2,463.93万	1.75%
174	ARArweave	$3.529	$3.63	$3.35	$129.38万	$2.33亿	2.08%
217	ANIMEAnimecoin	$0.002896	$0.00302	$0.00277	$87.62万	$1,598.04万	-3.47%