Ethereum Name Service

ENS · 美元计价

$4.88

1.67% ≈ ￥32.208 ($0.08)

更新于 2026-11-04 03:05:01

24H 最高$4.93

24H 最低$4.70

今日开盘$4.8

24H 成交量$35.59万

流通市值$2.08亿

24H 涨跌额($0.08)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.45万	$95.94亿	-0.04%
627	QCOMBQualcomm (bStocks Tokenized St	$163.56	$166.60	$160.66	$9.08万	$244.49万	-0.73%
505	EGLDMultiversX	$3.412	$3.43	$3.28	$17.64万	$1.05亿	2.83%
157	NOMNomina	$0.0015	$0.001648	$0.00148	$100.03万	$439.76万	-6.07%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
171	2ZDoubleZero	$0.02217	$0.02376	$0.02189	$89.28万	$1.17亿	-5.50%
85	INTWBGraniteShares 2X Long INTC ETF	$6.32	$6.85	$6.14	$285.05万	$881.20万	-3.07%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.53	$284.09	$275.25	$1,242.42万	$1.23亿	-1.48%
530	ARPAARPA	$0.00996	$0.01022	$0.00964	$16.10万	$1,745.61万	0.40%
217	TSMBTSMC (bStocks Tokenized Stock)	$406.11	$408.69	$395.29	$69.64万	$1,000.49万	0.77%
86	MORPHOMorpho	$2.208	$2.22	$2.08	$271.14万	$15.19亿	1.89%
421	AUDIOAudius	$0.01309	$0.01349	$0.01277	$27.08万	$1,921.25万	2.35%
584	VANAVana	$0.78	$0.799	$0.764	$12.42万	$2,429.89万	-0.51%
586	XECeCash	$0.00000609	$0.00000616	$0.00000595	$12.28万	$1.22亿	0.83%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$141.39	$142.87	$135.98	$1,965.19万	$2.06亿	2.11%
4	ZEC大零币	$1212.75	$1,229.63	$1,120.03	$1.71亿	$204.76亿	4.54%
427	RKLBBRocket Lab (bStocks Tokenized	$54.11	$54.98	$50.78	$26.43万	$929.87万	4.44%
588	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.19万	$2,437.41万	1.79%
216	ARArweave	$3.134	$3.17	$3.00	$70.44万	$2.07亿	2.49%
553	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$14.62万	$1,484.88万	2.01%