Convex Finance
CVX · 美元计价
$2.196
-4.77%
≈ ￥14.4936
(-$0.11)
更新于 2026-10-29 12:55:02
24H 最高$2.46
24H 最低$2.16
今日开盘$2.306
24H 成交量$131.47万
流通市值$2.20亿
24H 涨跌额(-$0.11)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $150.02万 | $97.84亿 | -0.02% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.4 | $186.10 | $177.99 | $28.60万 | $270.29万 | -2.81% |
| 519 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $21.07万 | $1.07亿 | -0.94% |
| 354 |
NOMNomina
|
$0.001622 | $0.00171 | $0.001593 | $43.75万 | $485.95万 | -3.97% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 237 |
2ZDoubleZero
|
$0.02778 | $0.02959 | $0.02743 | $78.82万 | $1.52亿 | -3.58% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.87 | $19.32 | $17.33 | $45.77万 | $354.91万 | -5.25% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.03 | $327.65 | $287.85 | $3,795.83万 | $5,234.63万 | -9.53% |
| 616 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.88万 | $1,707.37万 | -1.94% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.03 | $441.14 | $426.88 | $88.64万 | $960.52万 | -1.46% |
| 149 |
MORPHOMorpho
|
$2.189 | $2.26 | $2.16 | $159.97万 | $15.77亿 | -1.71% |
| 567 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.40万 | $2,097.81万 | -3.18% |
| 168 |
VANAVana
|
$0.842 | $0.888 | $0.834 | $144.55万 | $2,652.50万 | -2.55% |
| 457 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $27.53万 | $1.34亿 | -4.11% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.04 | $150.39 | $142.45 | $3,354.88万 | $1.75亿 | -3.95% |
| 5 |
ZEC大零币
|
$1248.86 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.08% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.31 | $59.26 | $56.71 | $40.48万 | $972.60万 | -2.42% |
| 483 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $24.50万 | $2,463.93万 | -1.99% |
| 175 |
ARArweave
|
$3.41 | $3.63 | $3.36 | $131.69万 | $2.33亿 | -3.62% |
| 173 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $134.91万 | $1,598.04万 | -7.26% |
相关站点
共 40 个
莱特币 - BTC行情
Midnight - 比特币
Blur - 币种排行
Avalanche - 数字货币市值
狗币 - 币种排行
以太坊 - 加密货币行情
PAX Gold - 比特币
Uniswap - 数字货币市值
Caldera - 比特币行情
MegaETH - 数字货币市值
LITEB - 数字货币市值
NFP - 以太坊ETH价格
Aptos - 以太坊ETH价格
Caldera - 币种排行
Plasma - 以太坊ETH价格
Quant - 数字货币市值
Ripple USD - 比特币
Midnight - 数字货币市值
以太坊 - 数字货币市值
Uniswap - 数字货币市值
Ether.fi - 比特币
Nillion - 比特币行情
Ethena - 加密货币行情
USDC - 以太坊ETH价格
Gram - 币种排行
波场 - 加密货币行情
Pump.fun - 数字货币市值
Haedal - 比特币
MarsCoin - 币种排行
Uniswap - 比特币行情
Hyperliquid - 加密货币行情
Filecoin - 比特币
United Stables - 加密货币行情
比特币 - 比特币行情
Optimism - 加密货币行情
Celestia - 以太坊ETH价格
PAX Gold - 数字货币市值
Ondo - 币种排行
MegaETH - 加密货币行情
First Digital - BTC行情