门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-01 12:30:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$111.68亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	USDSUSDS	$1.0012	$1.00	$1.00	$10.33万	$95.65亿	-0.02%
684	QCOMBQualcomm (bStocks Tokenized St	$165.55	$165.55	$164.63	$5,705.81	$242.56万	0.23%
457	EGLDMultiversX	$3.433	$3.50	$3.27	$19.41万	$1.08亿	4.09%
229	NOMNomina	$0.001536	$0.00159	$0.001515	$58.74万	$454.18万	-2.48%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
389	2ZDoubleZero	$0.02565	$0.02661	$0.02546	$28.75万	$1.39亿	-3.13%
120	INTWBGraniteShares 2X Long INTC ETF	$7.39	$7.45	$7.16	$137.58万	$345.61万	1.23%
146	GOOGLBAlphabet (bStocks Tokenized St	$283.9	$284.16	$281.30	$103.43万	$1.05亿	0.72%
502	ARPAARPA	$0.01012	$0.01012	$0.00969	$15.19万	$1,726.45万	3.27%
618	TSMBTSMC (bStocks Tokenized Stock)	$409.76	$410.01	$408.46	$3.61万	$898.70万	0.09%
46	MORPHOMorpho	$2.325	$2.51	$2.10	$538.75万	$16.22亿	9.21%
124	AUDIOAudius	$0.01323	$0.0149	$0.01308	$132.11万	$2,016.40万	-4.13%
513	VANAVana	$0.854	$0.862	$0.823	$14.01万	$2,628.30万	2.40%
474	XECeCash	$0.00000647	$0.00000654	$0.00000635	$17.61万	$1.30亿	1.25%
51	SPCXBSpaceX (bStocks Tokenized Stoc	$137.56	$138.07	$135.26	$413.22万	$1.74亿	0.41%
5	ZEC大零币	$1247.99	$1,290.83	$1,238.84	$7,906.55万	$218.48亿	-1.53%
676	RKLBBRocket Lab (bStocks Tokenized	$55.32	$55.37	$54.99	$7,447.16	$915.84万	0.31%
341	SKLSKALE	$0.00413	$0.00415	$0.004	$35.07万	$2,485.85万	1.72%
169	ARArweave	$3.171	$3.20	$3.14	$88.08万	$2.09亿	0.16%
437	ANIMEAnimecoin	$0.002802	$0.002854	$0.002756	$21.55万	$1,568.12万	-0.04%