iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.08

0.08% ≈ ￥1010.33 ($0.12)

更新于 2026-11-01 12:55:02

24H 最高$153.24

24H 最低$152.62

今日开盘$152.96

24H 成交量$1.58万

流通市值$1,047.01万

24H 涨跌额($0.12)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	USDSUSDS	$1.0012	$1.00	$1.00	$10.32万	$95.65亿	-0.02%
684	QCOMBQualcomm (bStocks Tokenized St	$165.58	$165.58	$164.63	$5,645.12	$242.56万	0.22%
422	EGLDMultiversX	$3.44	$3.50	$3.27	$23.22万	$1.08亿	4.37%
228	NOMNomina	$0.001537	$0.00159	$0.001515	$58.41万	$454.18万	-1.79%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
377	2ZDoubleZero	$0.02539	$0.02661	$0.02532	$30.46万	$1.39亿	-3.97%
120	INTWBGraniteShares 2X Long INTC ETF	$7.43	$7.45	$7.16	$135.71万	$345.61万	2.34%
143	GOOGLBAlphabet (bStocks Tokenized St	$283.98	$284.17	$281.32	$108.69万	$1.05亿	0.92%
495	ARPAARPA	$0.01016	$0.01018	$0.00969	$15.68万	$1,726.45万	4.42%
618	TSMBTSMC (bStocks Tokenized Stock)	$410.22	$410.64	$408.46	$3.72万	$898.70万	0.19%
46	MORPHOMorpho	$2.331	$2.51	$2.10	$543.01万	$16.22亿	10.58%
125	AUDIOAudius	$0.01324	$0.0149	$0.01308	$130.28万	$2,016.40万	-4.34%
512	VANAVana	$0.851	$0.862	$0.823	$14.03万	$2,628.30万	2.28%
481	XECeCash	$0.00000644	$0.00000654	$0.00000635	$16.87万	$1.30亿	1.10%
52	SPCXBSpaceX (bStocks Tokenized Stoc	$137.69	$138.07	$135.26	$406.07万	$1.74亿	0.69%
5	ZEC大零币	$1251.93	$1,290.83	$1,238.84	$7,851.88万	$218.48亿	-0.33%
676	RKLBBRocket Lab (bStocks Tokenized	$55.45	$55.45	$54.99	$7,437.35	$915.84万	0.65%
340	SKLSKALE	$0.00413	$0.00415	$0.004	$35.08万	$2,485.85万	1.72%
171	ARArweave	$3.173	$3.20	$3.14	$86.88万	$2.09亿	0.96%
441	ANIMEAnimecoin	$0.0028	$0.002854	$0.002756	$21.17万	$1,568.12万	0.14%