Cartesi

CTSI · 美元计价

$0.02696

-5.04% ≈ ￥0.177936 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02839

24H 成交量$39.82万

流通市值$2,691.74万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	USDSUSDS	$1.0008	$1.00	$0.9977	$37.23万	$97.84亿	-0.03%
455	QCOMBQualcomm (bStocks Tokenized St	$179.87	$185.53	$177.99	$29.00万	$270.29万	-2.80%
492	EGLDMultiversX	$3.415	$3.52	$3.32	$24.29万	$1.07亿	0.80%
378	NOMNomina	$0.001602	$0.00169	$0.001593	$39.55万	$485.95万	-4.24%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
238	2ZDoubleZero	$0.02741	$0.02959	$0.02731	$77.82万	$1.52亿	-5.19%
358	INTWBGraniteShares 2X Long INTC ETF	$17.58	$19.32	$17.33	$42.68万	$354.91万	-8.15%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.39	$327.65	$287.85	$5,201.14万	$5,234.63万	-10.65%
623	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.65万	$1,707.37万	-3.04%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.15	$441.14	$426.88	$92.93万	$960.52万	-1.87%
141	MORPHOMorpho	$2.174	$2.26	$2.16	$181.79万	$15.77亿	-2.82%
565	AUDIOAudius	$0.01414	$0.01447	$0.01383	$17.02万	$2,097.81万	-1.53%
347	VANAVana	$0.843	$0.876	$0.834	$46.60万	$2,652.50万	-2.88%
493	XECeCash	$0.00000653	$0.0000068	$0.00000644	$24.25万	$1.34亿	-3.83%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.01	$149.97	$142.45	$3,629.35万	$1.75亿	-3.81%
6	ZEC大零币	$1256.96	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-4.62%
402	RKLBBRocket Lab (bStocks Tokenized	$57.29	$59.26	$56.71	$36.19万	$972.60万	-2.22%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.49万	$2,463.93万	-1.74%
164	ARArweave	$3.427	$3.63	$3.35	$144.12万	$2.33亿	-3.74%
199	ANIMEAnimecoin	$0.00283	$0.00311	$0.00277	$97.83万	$1,598.04万	-8.12%