Cookie DAO

COOKIE · 美元计价

$0.00824

-1.32% ≈ ￥0.054384 (-$0.00)

更新于 2026-10-31 05:30:01

24H 最高$0.00839

24H 最低$0.00764

今日开盘$0.00835

24H 成交量$13.05万

流通市值$663.80万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	USDSUSDS	$1.0017	$1.01	$0.989	$56.83万	$95.62亿	0.38%
526	QCOMBQualcomm (bStocks Tokenized St	$165.47	$181.19	$162.00	$31.15万	$242.96万	-8.16%
409	EGLDMultiversX	$3.292	$3.33	$3.04	$50.66万	$1.02亿	-0.06%
329	NOMNomina	$0.001575	$0.001642	$0.00147	$70.90万	$452.73万	0.70%
203	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
280	2ZDoubleZero	$0.0269	$0.02725	$0.02469	$89.01万	$1.40亿	2.99%
42	INTWBGraniteShares 2X Long INTC ETF	$7.39	$11.04	$6.61	$1,925.97万	$345.61万	-32.51%
33	GOOGLBAlphabet (bStocks Tokenized St	$281.13	$283.85	$277.39	$2,736.23万	$1.05亿	-0.24%
616	ARPAARPA	$0.00972	$0.0098	$0.00884	$17.55万	$1,655.25万	3.96%
233	TSMBTSMC (bStocks Tokenized Stock)	$407.85	$423.31	$400.94	$120.06万	$899.45万	-3.41%
107	MORPHOMorpho	$2.065	$2.20	$1.96	$415.88万	$14.60亿	-5.79%
293	AUDIOAudius	$0.01336	$0.01392	$0.01217	$81.65万	$1,918.96万	-3.95%
451	VANAVana	$0.822	$0.835	$0.761	$42.31万	$2,525.96万	0.86%
550	XECeCash	$0.00000636	$0.00000641	$0.00000596	$27.69万	$1.27亿	0.00%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$135.96	$142.06	$134.78	$3,137.23万	$1.76亿	-4.01%
8	ZEC大零币	$1240.45	$1,298.50	$1,180.00	$2.10亿	$208.63亿	-3.12%
237	RKLBBRocket Lab (bStocks Tokenized	$54.9	$57.60	$53.25	$115.62万	$921.97万	-4.31%
386	SKLSKALE	$0.00397	$0.00398	$0.00365	$54.36万	$2,357.45万	2.06%
116	ARArweave	$3.193	$3.28	$3.00	$379.06万	$2.08亿	-2.33%
401	ANIMEAnimecoin	$0.002796	$0.002857	$0.00263	$51.88万	$1,560.82万	1.01%