Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-11-05 10:45:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$226.89万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	USDSUSDS	$1.0007	$1.01	$0.9976	$13.87万	$95.76亿	-0.05%
171	QCOMBQualcomm (bStocks Tokenized St	$159.09	$181.02	$157.64	$117.21万	$252.05万	-0.39%
561	EGLDMultiversX	$3.346	$3.50	$3.30	$17.53万	$1.07亿	-0.62%
270	NOMNomina	$0.001532	$0.001558	$0.001462	$60.44万	$440.59万	1.93%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
164	2ZDoubleZero	$0.0232	$0.02508	$0.02202	$125.30万	$1.28亿	3.94%
100	INTWBGraniteShares 2X Long INTC ETF	$5.81	$6.48	$5.54	$319.21万	$749.29万	-1.19%
30	GOOGLBAlphabet (bStocks Tokenized St	$290.12	$296.59	$273.16	$2,463.77万	$1.34亿	5.62%
644	ARPAARPA	$0.01012	$0.01023	$0.00957	$9.69万	$1,760.68万	4.01%
175	TSMBTSMC (bStocks Tokenized Stock)	$393.85	$412.44	$390.76	$113.24万	$958.68万	-0.82%
115	MORPHOMorpho	$2.255	$2.27	$2.12	$225.92万	$15.54亿	5.33%
509	AUDIOAudius	$0.01332	$0.01343	$0.0128	$21.98万	$1,949.47万	2.62%
549	VANAVana	$0.797	$0.818	$0.759	$18.41万	$2,472.91万	3.37%
570	XECeCash	$0.0000063	$0.00000639	$0.00000585	$15.91万	$1.27亿	5.88%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$134.52	$140.61	$129.87	$3,534.43万	$2.01亿	0.19%
5	ZEC大零币	$1317.43	$1,351.55	$1,158.88	$2.59亿	$221.80亿	10.78%
378	RKLBBRocket Lab (bStocks Tokenized	$52.27	$55.60	$50.51	$37.10万	$885.37万	-0.12%
484	SKLSKALE	$0.004	$0.00409	$0.00381	$25.20万	$2,476.43万	2.04%
136	ARArweave	$3.317	$3.35	$2.98	$169.56万	$2.17亿	7.87%
586	ANIMEAnimecoin	$0.002688	$0.002718	$0.002578	$14.69万	$1,486.84万	2.36%