Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-02 19:40:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.53亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	USDSUSDS	$1.0011	$1.00	$0.9976	$13.49万	$95.65亿	0.01%
685	QCOMBQualcomm (bStocks Tokenized St	$166.06	$167.88	$165.08	$1.22万	$242.56万	0.15%
503	EGLDMultiversX	$3.359	$3.48	$3.34	$16.59万	$1.08亿	-2.38%
452	NOMNomina	$0.001529	$0.00156	$0.001496	$21.05万	$454.18万	-1.36%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
324	2ZDoubleZero	$0.02444	$0.02559	$0.02437	$36.49万	$1.39亿	-3.32%
130	INTWBGraniteShares 2X Long INTC ETF	$7.51	$7.84	$7.36	$134.66万	$345.61万	-0.79%
40	GOOGLBAlphabet (bStocks Tokenized St	$283.41	$285.00	$282.12	$834.12万	$1.05亿	-0.25%
403	ARPAARPA	$0.00985	$0.01028	$0.00982	$26.90万	$1,726.45万	-1.70%
421	TSMBTSMC (bStocks Tokenized Stock)	$414.38	$416.26	$409.29	$24.84万	$898.70万	1.02%
119	MORPHOMorpho	$2.226	$2.32	$2.21	$149.88万	$16.22亿	-3.39%
344	AUDIOAudius	$0.01312	$0.0139	$0.01298	$33.82万	$2,016.40万	-1.80%
565	VANAVana	$0.803	$0.838	$0.801	$11.28万	$2,628.30万	-3.95%
358	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.56万	$1.30亿	-3.62%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$137.99	$139.54	$137.22	$1,937.26万	$1.74亿	0.20%
5	ZEC大零币	$1249.68	$1,284.96	$1,210.62	$1.09亿	$218.48亿	0.28%
486	RKLBBRocket Lab (bStocks Tokenized	$55.94	$56.43	$55.08	$17.98万	$915.84万	0.78%
480	SKLSKALE	$0.00395	$0.00408	$0.00392	$18.22万	$2,485.85万	-2.71%
101	ARArweave	$3.144	$3.23	$3.05	$209.25万	$2.09亿	-0.19%
509	ANIMEAnimecoin	$0.002671	$0.002792	$0.00266	$16.21万	$1,568.12万	-4.20%